18182 JP-AIA @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18182 JP-AIA @EC2611A (CALL)

Nominal

0.048 +0.004 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.044	76.761	1,110,000	31.078	1,110,000	0.044
02/09/2026	0.037	75.461	200,000	31.304	200,000	0.038
01/09/2026	0.038	75.411	540,000	31.653	160,000	0.036	380,000	0.037
31/08/2026	0.036	75.711	5,910,000	29.885	3,050,000	0.036	2,750,000	0.028
28/08/2026	0.038	74.961	3,790,000	31.894	3,790,000	0.040
27/08/2026	0.034	74.111	950,000	31.991	810,000	0.034	140,000	0.032
26/08/2026	0.033	73.661	200,000	32.377			200,000	0.035
25/08/2026	0.035	73.811	320,000	32.708	320,000	0.035
24/08/2026	0.038	74.061	2,220,000	33.192	150,000	0.041	2,000,000	0.039
21/08/2026	0.039	74.611	4,410,000	31.740	3,740,000	0.039	670,000	0.038
20/08/2026	0.030	72.211	200,000	32.931	50,000	0.025	150,000	0.028
19/08/2026	0.033	72.461	500,000	33.535	500,000	0.032
18/08/2026	0.031	72.011	2,570,000	33.439	500,000	0.028	2,050,000	0.029
17/08/2026	0.036	72.861	6,030,000	33.578	5,820,000	0.034	200,000	0.029
14/08/2026	0.022	69.861	8,570,000	32.720	2,540,000	0.028	5,130,000	0.025
13/08/2026	0.032	72.011	105,300,000	32.950	48,710,000	0.030	50,530,000	0.030
12/08/2026	0.032	72.111	1,750,000	32.564	230,000	0.033	1,460,000	0.033
11/08/2026	0.035	72.311	120,510,000	33.226	59,330,000	0.036	61,030,000	0.036
10/08/2026	0.043	73.961	2,140,000	32.644	2,070,000	0.042
07/08/2026	0.042	73.611	215,720,000	32.519	108,700,000	0.036	105,490,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.