18177 JPMTUAN@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18177 JPMTUAN@EC2603B (CALL)

Nominal

0.013 +0.002 (+18.182%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.011	95.900	0	52.414
02/12/2025	0.011	96.500	1,520,000	51.475	890,000	0.011	300,000	0.013
01/12/2025	0.015	99.550	820,000	51.956			680,000	0.018
28/11/2025	0.021	102.500	460,000	52.888	460,000	0.022
27/11/2025	0.022	104.000	1,720,000	51.703			1,000,000	0.021
26/11/2025	0.023	103.800	2,350,000	52.399	1,350,000	0.023	970,000	0.023
25/11/2025	0.016	98.250	160,000	52.757	50,000	0.016
24/11/2025	0.016	98.150	0	52.635
21/11/2025	0.016	95.550	0	54.767
20/11/2025	0.018	98.500	20,000	53.033			20,000	0.018
19/11/2025	0.018	98.000	1,000,000	53.353	1,000,000	0.018
18/11/2025	0.020	98.600	0	54.019
17/11/2025	0.021	100.300	1,120,000	52.688			990,000	0.023
14/11/2025	0.023	100.000	1,640,000	53.795	1,500,000	0.024
13/11/2025	0.026	102.100	3,960,000	53.276	1,270,000	0.024	1,310,000	0.026
12/11/2025	0.027	101.800	150,000	54.035			30,000	0.027
11/11/2025	0.026	102.000	1,190,000	52.926			750,000	0.026
10/11/2025	0.029	103.300	270,000	53.142
07/11/2025	0.027	102.000	1,250,000	52.735	280,000	0.028	490,000	0.027
06/11/2025	0.029	103.300	1,400,000	52.327	460,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.