18126 GJMTUAN@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18126 GJMTUAN@EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	95.900	1,320,000	49.667
02/12/2025	0.010	96.500	450,000	48.782
01/12/2025	0.012	99.550	1,820,000	47.581
28/11/2025	0.019	102.500	0	49.828
27/11/2025	0.020	104.000	0	48.756
26/11/2025	0.020	103.800	2,260,000	48.764
25/11/2025	0.013	98.250	340,000	48.538
24/11/2025	0.013	98.150	1,940,000	48.439	500,000	0.013
21/11/2025	0.013	95.550	380,000	50.475
20/11/2025	0.014	98.500	450,000	48.208
19/11/2025	0.017	98.000	460,000	51.056
18/11/2025	0.019	98.600	0	51.759
17/11/2025	0.020	100.300	0	50.510
14/11/2025	0.022	100.000	0	51.651
13/11/2025	0.022	102.100	0	49.251
12/11/2025	0.022	101.800	0	49.376
11/11/2025	0.022	102.000	440,000	48.945
10/11/2025	0.026	103.300	0	49.945
07/11/2025	0.026	102.000	0	50.760
06/11/2025	0.026	103.300	0	49.213

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.