18122 BIPINAN@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18122 BIPINAN@EC2601B (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.018	56.400	0	39.077
02/12/2025	0.018	57.400	0	35.259
01/12/2025	0.018	57.000	0	35.926
28/11/2025	0.018	56.700	0	35.202
27/11/2025	0.018	57.250	0	33.096
26/11/2025	0.018	57.350	0	32.347
25/11/2025	0.018	57.550	20,000	31.291	20,000	0.014
24/11/2025	0.020	56.550	0	34.471
21/11/2025	0.022	56.900	100,000	32.934	80,000	0.022
20/11/2025	0.025	58.250	2,640,000	29.751	1,280,000	0.030	1,360,000	0.030
19/11/2025	0.029	58.200	12,800,000	30.681	6,355,000	0.031	6,445,000	0.030
18/11/2025	0.029	58.200	9,300,000	30.304	4,650,000	0.035	4,650,000	0.035
17/11/2025	0.049	59.550	2,200,000	30.623	1,100,000	0.050	1,100,000	0.050
14/11/2025	0.063	59.950	2,360,000	30.974	1,175,000	0.078	1,185,000	0.080
13/11/2025	0.092	60.950	0	31.976
12/11/2025	0.083	60.300	500,000	32.447	300,000	0.087	200,000	0.088
11/11/2025	0.070	59.400	4,260,000	32.855	2,130,000	0.070	2,130,000	0.070
10/11/2025	0.070	59.200	1,270,000	33.139	705,000	0.064	565,000	0.061
07/11/2025	0.065	57.950	1,000,000	35.027	500,000	0.062	500,000	0.059
06/11/2025	0.067	58.000	6,250,000	34.910	3,100,000	0.058	3,150,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.