18069 MS-HSI @EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18069 MS-HSI @EP2512A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	25,760.730	0	30.889
02/12/2025	0.010	26,095.050	0	32.799
01/12/2025	0.010	26,033.260	0	31.787
28/11/2025	0.010	25,858.890	0	29.071
27/11/2025	0.010	25,945.930	0	29.212
26/11/2025	0.010	25,928.080	0	28.659
25/11/2025	0.010	25,894.550	200,000	28.075
24/11/2025	0.012	25,716.500	0	27.759
21/11/2025	0.020	25,220.020	4,100,000	27.173
20/11/2025	0.012	25,835.570	200,000	27.104
19/11/2025	0.014	25,830.650	0	27.840
18/11/2025	0.014	25,930.030	2,700,000	28.163
17/11/2025	0.010	26,384.280	550,000	28.193
14/11/2025	0.010	26,572.460	0	28.291
13/11/2025	0.010	27,073.030	30,000	30.596
12/11/2025	0.010	26,922.730	0	29.507
11/11/2025	0.010	26,696.410	0	28.069
10/11/2025	0.010	26,649.060	1,020,000	27.537
07/11/2025	0.013	26,241.830	300,000	26.318
06/11/2025	0.012	26,485.900	5,330,000	26.812

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.