| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2026 | 0.101 | 9.865 | 10,000 | 28.182 | 5,000 | 0.100 | 5,000 | 0.101 |
| 15/10/2026 | 0.109 | 9.975 | 0 | 28.114 | ||||
| 14/10/2026 | 0.102 | 9.855 | 0 | 28.343 | ||||
| 13/10/2026 | 0.109 | 9.960 | 0 | 28.169 | ||||
| 12/10/2026 | 0.107 | 9.910 | 0 | 28.381 | ||||
| 09/10/2026 | 0.094 | 9.735 | 15,000 | 28.126 | 10,000 | 0.097 | 5,000 | 0.101 |
| 08/10/2026 | 0.091 | 9.665 | 5,000 | 28.354 | 5,000 | 0.098 | ||
| 07/10/2026 | 9.630 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2026 16:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |