18049 GJ-HSBC@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18049 GJ-HSBC@EC2704A (CALL)

Nominal

0.100 -0.033 (-24.812%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2026	0.133	149.700	61,300,000	32.241	30,600,000	0.129	30,500,000	0.129
15/10/2026	0.118	147.900	90,300,000	31.729	45,020,000	0.119	45,240,000	0.119
14/10/2026	0.126	148.000	700,000	32.653	360,000	0.127	300,000	0.130
13/10/2026	0.147	150.700	90,920,000	32.847	45,200,000	0.133	45,660,000	0.133
12/10/2026	0.128	148.100	94,980,000	32.627	47,680,000	0.132	46,280,000	0.132
09/10/2026	0.118	145.200	93,880,000	33.540	46,200,000	0.118	47,620,000	0.119
08/10/2026	0.102	142.600	91,440,000	33.360	45,240,000	0.117	46,200,000	0.117
07/10/2026	0.160	149.900	40,000	34.674	20,000	0.185	20,000	0.188

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 16:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.