18044 JP-CSPC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18044 JP-CSPC@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	7.700	0	69.138
02/12/2025	0.011	7.790	0	66.128
01/12/2025	0.014	7.850	0	66.856
28/11/2025	0.014	7.910	0	60.701
27/11/2025	0.018	8.040	0	59.996
26/11/2025	0.019	7.950	70,000	62.532			70,000	0.024
25/11/2025	0.014	7.770	0	61.082
24/11/2025	0.013	7.560	0	64.564
21/11/2025	0.016	7.380	0	69.786
20/11/2025	0.016	7.720	0	59.491
19/11/2025	0.015	7.570	2,000,000	61.433	2,000,000	0.014
18/11/2025	0.022	7.730	0	63.099
17/11/2025	0.029	7.870	0	64.011
14/11/2025	0.033	7.940	100,000	62.297	100,000	0.032
13/11/2025	0.036	7.950	2,540,000	63.216	220,000	0.036	2,320,000	0.036
12/11/2025	0.026	7.660	0	63.108
11/11/2025	0.025	7.560	0	64.103
10/11/2025	0.025	7.580	0	62.806
07/11/2025	0.022	7.380	0	63.136
06/11/2025	0.027	7.550	110,000	62.200	110,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.