17986 CIBAIDU@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17986 CIBAIDU@EC2601A (CALL)

Nominal

0.540 +0.115 (+27.059%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.425	115.800	17,500	40.784
03/12/2025	0.420	114.600	0	48.787
02/12/2025	0.425	115.700	0	40.677
01/12/2025	0.415	115.600	0	34.920
28/11/2025	0.400	113.800	0	43.392
27/11/2025	0.395	112.700	0	48.793
26/11/2025	0.430	114.500	0	50.508
25/11/2025	0.460	116.900	0	44.758
24/11/2025	0.375	111.800	80,000	45.153
21/11/2025	0.310	107.300	80,000	46.190			80,000	0.310
20/11/2025	0.405	113.900	0	41.505
19/11/2025	0.375	111.200	22,500	46.964			22,500	0.376
18/11/2025	0.395	111.400	0	52.391
17/11/2025	0.435	113.600	20,000	53.762			20,000	0.445
14/11/2025	0.490	117.100	60,000	51.693			7,500	0.490
13/11/2025	0.650	126.200	0	51.795
12/11/2025	0.670	126.300	0	59.607
11/11/2025	0.710	128.700	40,000	57.936
10/11/2025	0.640	125.800	0	49.046
07/11/2025	0.610	124.400	2,500	45.633

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.