17981 UB-ICBC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17981 UB-ICBC@EC2602A (CALL)

Nominal

0.016 +0.001 (+6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.015	6.320	141,000	30.078			141,000	0.019
02/12/2025	0.022	6.430	0	30.232
01/12/2025	0.023	6.460	47,000	29.802			47,000	0.022
28/11/2025	0.026	6.440	0	30.360
27/11/2025	0.026	6.490	45,000	29.319			45,000	0.025
26/11/2025	0.030	6.500	0	29.908
25/11/2025	0.030	6.500	45,000	29.652			45,000	0.026
24/11/2025	0.029	6.490	0	29.422
21/11/2025	0.029	6.400	0	30.419
20/11/2025	0.035	6.530	0	29.326
19/11/2025	0.032	6.450	0	29.897
18/11/2025	0.033	6.430	100,000	30.250			100,000	0.037
17/11/2025	0.042	6.510	0	30.459
14/11/2025	0.050	6.570	0	30.269
13/11/2025	0.050	6.570	0	30.108
12/11/2025	0.050	6.580	0	29.773
11/11/2025	0.041	6.490	0	29.619
10/11/2025	0.040	6.450	0	29.949
07/11/2025	0.035	6.330	0	30.510
06/11/2025	0.035	6.310	0	30.682

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.