17979 BIGEELY@EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17979 BIGEELY@EC2706A (CALL)

Nominal

0.114 -0.006 (-5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2026	0.120	15.010	5,860,000	51.255	2,930,000	0.121	2,930,000	0.120
15/10/2026	0.125	15.030	6,440,000	52.096	3,220,000	0.123	3,220,000	0.123
14/10/2026	0.135	15.190	290,000	52.872	230,000	0.143	60,000	0.138
13/10/2026	0.147	15.560	14,270,000	52.252	7,050,000	0.138	7,220,000	0.137
12/10/2026	0.134	15.110	25,600,000	53.077	12,800,000	0.150	12,800,000	0.150
09/10/2026	0.138	15.130	9,560,000	53.439	4,780,000	0.132	4,780,000	0.131
08/10/2026	0.125	14.610	7,200,000	54.700	3,600,000	0.132	3,600,000	0.132
07/10/2026	0.142	14.970	6,820,000	55.387	3,410,000	0.144	3,410,000	0.144
06/10/2026	0.147	14.970	8,840,000	56.379	4,420,000	0.157	4,420,000	0.158

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.