17979 MSBOCHK@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17979 MSBOCHK@EC2512B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.013	37.220	0	50.099
03/12/2025	0.013	36.900	0	50.676
02/12/2025	0.013	37.180	0	47.083
01/12/2025	0.013	37.380	0	44.314
28/11/2025	0.013	37.460	0	40.310
27/11/2025	0.013	37.520	0	38.959
26/11/2025	0.013	38.120	0	34.498
25/11/2025	0.013	38.360	0	32.292
24/11/2025	0.013	38.300	0	31.935
21/11/2025	0.013	37.740	0	33.053
20/11/2025	0.013	38.340	0	29.292
19/11/2025	0.013	38.160	0	29.696
18/11/2025	0.013	38.560	30,000	27.132			30,000	0.016
17/11/2025	0.024	39.420	0	26.839
14/11/2025	0.027	39.520	1,800,000	26.047	900,000	0.029	900,000	0.029
13/11/2025	0.031	39.700	400,000	25.916	200,000	0.029	200,000	0.030
12/11/2025	0.029	39.500	200,000	27.599	100,000	0.029	100,000	0.028
11/11/2025	0.026	39.070	0	26.937
10/11/2025	0.028	38.810	290,000	28.577	145,000	0.029	145,000	0.029
07/11/2025	0.025	38.410	0	28.437

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.