17978 MSPINAN@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17978 MSPINAN@EP2512A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	56.400	0	82.877
02/12/2025	0.010	57.400	0	83.880
01/12/2025	0.010	57.000	0	80.006
28/11/2025	0.010	56.700	0	72.840
27/11/2025	0.010	57.250	0	72.821
26/11/2025	0.010	57.350	0	71.466
25/11/2025	0.010	57.550	0	70.536
24/11/2025	0.010	56.550	0	66.139
21/11/2025	0.010	56.900	0	63.372
20/11/2025	0.010	58.250	0	65.851
19/11/2025	0.010	58.200	0	64.590
18/11/2025	0.010	58.200	0	63.531
17/11/2025	0.010	59.550	0	65.829
14/11/2025	0.010	59.950	0	63.813
13/11/2025	0.010	60.950	0	65.132
12/11/2025	0.010	60.300	0	62.814
11/11/2025	0.010	59.400	0	60.012
10/11/2025	0.010	59.200	0	58.790
07/11/2025	0.010	57.950	0	53.946
06/11/2025	0.010	58.000	0	53.418

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.