17972 GJBAIDU@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17972 GJBAIDU@EC2606A (CALL)

Nominal

0.115 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.115	114.600	16,175,000	55.841	8,075,000	0.118	8,075,000	0.118
02/12/2025	0.121	115.700	16,290,000	55.688	8,145,000	0.124	8,145,000	0.124
01/12/2025	0.120	115.600	16,530,000	55.458	8,180,000	0.121	8,280,000	0.121
28/11/2025	0.117	113.800	16,260,000	56.128	8,030,000	0.113	8,230,000	0.113
27/11/2025	0.115	112.700	16,280,000	56.619	8,140,000	0.118	8,140,000	0.118
26/11/2025	0.124	114.500	157,500	56.476	80,000	0.128	77,500	0.129
25/11/2025	0.132	116.900	17,007,500	55.391	8,522,500	0.133	8,345,000	0.133
24/11/2025	0.109	111.800	32,932,500	55.743	16,292,500	0.105	16,552,500	0.105
21/11/2025	0.094	107.300	32,265,000	56.390	16,107,500	0.095	16,107,500	0.095
20/11/2025	0.130	113.900	48,060,000	57.100	24,030,000	0.130	24,030,000	0.130
19/11/2025	0.120	111.200	32,000,000	57.647	16,000,000	0.143	16,000,000	0.143
18/11/2025	0.123	111.400	0	57.819
17/11/2025	0.137	113.600	48,897,500	58.118	24,762,500	0.142	24,135,000	0.142
14/11/2025	0.155	117.100	837,500	57.434	190,000	0.144	647,500	0.155
13/11/2025	0.202	126.200	32,307,500	55.733	16,055,000	0.213	16,245,000	0.213
12/11/2025	0.211	126.300	0	56.738
11/11/2025	0.225	128.700	0	56.128
10/11/2025	0.208	125.800	0	56.475
07/11/2025	0.201	124.400	105,000	56.438	52,500	0.197	52,500	0.199
06/11/2025	0.198	123.900	0	56.360

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.