17960 HU-CCB @EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17960 HU-CCB @EP2601A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	7.840	0	23.498
02/12/2025	0.010	7.955	0	28.184
01/12/2025	0.010	7.945	0	27.782
28/11/2025	0.010	7.965	0	27.335
27/11/2025	0.010	8.025	0	27.935
26/11/2025	0.010	8.005	300,000	27.430	300,000	0.010
25/11/2025	0.010	8.015	0	27.393
24/11/2025	0.010	8.005	2,679,000	27.042	2,679,000	0.011
21/11/2025	0.012	7.885	1,816,000	25.658	36,000	0.010	1,780,000	0.010
20/11/2025	0.010	8.015	0	26.354
19/11/2025	0.010	7.925	0	24.985
18/11/2025	0.010	7.945	0	25.087
17/11/2025	0.010	8.035	0	26.061
14/11/2025	0.010	8.145	0	26.866
13/11/2025	0.010	8.215	0	27.518
12/11/2025	0.010	8.195	0	27.101
11/11/2025	0.010	8.125	1,000	26.119			1,000	0.010
10/11/2025	0.013	8.085	0	26.698
07/11/2025	0.018	7.925	0	25.834
06/11/2025	0.018	7.935	0	25.805

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.