17957 MSCLIFE@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17957 MSCLIFE@EC2606A (CALL)

Nominal

0.530 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.530	26.320	0	45.372
02/12/2025	0.590	27.300	0	42.677
01/12/2025	0.580	27.120	0	43.202
28/11/2025	0.580	26.860	0	46.036
27/11/2025	0.590	27.320	0	41.766
26/11/2025	0.550	26.740	0	42.378
25/11/2025	0.550	26.700	10,000	42.346	10,000	0.520
24/11/2025	0.500	26.120	40,000	41.129	40,000	0.500
21/11/2025	0.490	25.880	0	41.938
20/11/2025	0.560	26.900	0	40.875
19/11/2025	0.550	26.680	0	41.837
18/11/2025	0.510	26.140	420,000	41.606	370,000	0.535
17/11/2025	0.570	26.980	40,000	40.990	20,000	0.570
14/11/2025	0.620	27.380	0	43.720
13/11/2025	0.690	28.300	10,000	43.171
12/11/2025	0.630	27.640	10,000	41.798
11/11/2025	0.550	26.500	50,000	42.701	30,000	0.550
10/11/2025	0.560	26.640	150,000	42.508	20,000	0.520
07/11/2025	0.500	25.680	0	43.686
06/11/2025	0.510	25.900	60,000	42.710	60,000	0.510

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.