17934 UBYKENR@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17934 UBYKENR@EC2605A (CALL)

Nominal

0.345 -0.025 (-6.757%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.370	10.500	0	42.771
02/12/2025	0.370	10.510	0	42.092
01/12/2025	0.340	10.270	0	42.733
28/11/2025	0.340	10.160	0	45.303
27/11/2025	0.350	10.310	0	43.068
26/11/2025	0.345	10.230	0	44.125
25/11/2025	0.365	10.390	0	43.228
24/11/2025	0.360	10.330	0	43.765
21/11/2025	0.360	10.320	0	43.620
20/11/2025	0.410	10.630	10,000	44.660			10,000	0.470
19/11/2025	0.470	11.040	0	44.286
18/11/2025	0.470	10.950	0	46.812
17/11/2025	0.540	11.470	0	44.420
14/11/2025	0.520	11.270	10,000	46.447	10,000	0.550
13/11/2025	0.560	11.550	0	45.406
12/11/2025	0.560	11.550	10,000	45.262			10,000	0.560
11/11/2025	0.570	11.530	0	47.772
10/11/2025	0.590	11.760	0	43.910
07/11/2025	0.570	11.540	0	46.851
06/11/2025	0.570	11.610	50,000	44.327	50,000	0.560

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.