17934 JP-YOFC@EC2705A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17934 JP-YOFC@EC2705A (CALL)

Nominal

0.062 +0.002 (+3.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2026	0.060	124.000	144,700,000	127.363	72,075,000	0.060	72,625,000	0.060
15/10/2026	0.057	122.600	181,925,000	125.015	90,950,000	0.062	90,925,000	0.062
14/10/2026	0.078	141.200	64,350,000	126.502	32,175,000	0.086	32,175,000	0.086
13/10/2026	0.091	150.600	150,450,000	128.705	75,175,000	0.090	75,275,000	0.090
12/10/2026	0.096	156.100	150,000	126.829	75,000	0.097	75,000	0.097
09/10/2026	0.112	168.300	200,000	127.062	100,000	0.104	100,000	0.105
08/10/2026	0.113	167.600	550,000	128.628	275,000	0.117	275,000	0.117
07/10/2026	0.130	179.700	100,000	129.716	50,000	0.130	50,000	0.130
06/10/2026	0.130	180.000	200,000	129.097	100,000	0.130	100,000	0.131
05/10/2026	0.131	179.100	100,000	130.870	50,000	0.130	50,000	0.131
02/10/2026		175.300	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 13:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.