17918 SGGANFE@EC2705B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17918 SGGANFE@EC2705B (CALL)

Nominal

0.049 -0.004 (-7.547%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2026	0.053	23.960	6,150,000	71.976	1,930,000	0.055	4,220,000	0.055
15/10/2026	0.067	25.600	5,400,000	72.380	2,700,000	0.069	2,700,000	0.069
14/10/2026	0.076	26.600	5,460,000	72.363	2,780,000	0.084	2,680,000	0.084
13/10/2026	0.082	27.040	4,900,000	73.357	2,390,000	0.082	2,510,000	0.081
12/10/2026	0.090	27.960	12,540,000	72.730	6,140,000	0.100	6,400,000	0.100
09/10/2026	0.115	30.020	9,700,000	74.258	4,850,000	0.112	4,850,000	0.111
08/10/2026	0.110	29.340	4,280,000	75.319	2,140,000	0.120	2,140,000	0.120
07/10/2026	0.118	29.900	1,100,000	76.194	550,000	0.117	550,000	0.117
06/10/2026	0.122	30.160	2,480,000	76.659	760,000	0.125	1,720,000	0.123
05/10/2026	0.124	30.160	1,380,000	77.534	690,000	0.123	690,000	0.122
02/10/2026	0.126	30.000	20,000	78.996	10,000	0.125	10,000	0.129

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.