17874 HUZIJIN@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17874 HUZIJIN@EP2603A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	32.780	0	78.757
02/12/2025	0.010	32.720	0	78.330
01/12/2025	0.010	32.320	0	77.091
28/11/2025	0.010	30.700	0	72.367
27/11/2025	0.010	30.700	0	72.061
26/11/2025	0.010	30.280	0	70.760
25/11/2025	0.010	30.920	0	72.060
24/11/2025	0.010	30.380	0	70.498
21/11/2025	0.010	30.000	0	68.749
20/11/2025	0.010	31.120	0	71.067
19/11/2025	0.010	31.440	0	71.503
18/11/2025	0.010	30.720	0	69.637
17/11/2025	0.010	32.120	0	72.455
14/11/2025	0.010	33.000	0	73.462
13/11/2025	0.010	34.000	0	75.189
12/11/2025	0.010	32.620	0	72.137
11/11/2025	0.010	32.820	0	72.309
10/11/2025	0.010	33.180	0	72.770
07/11/2025	0.010	32.640	0	70.903
06/11/2025	0.010	32.060	0	69.469

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.