17870 CIBOCHK@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17870 CIBOCHK@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	36.900	0	35.929
02/12/2025	0.010	37.180	0	33.777
01/12/2025	0.010	37.380	0	32.147
28/11/2025	0.010	37.460	0	30.130
27/11/2025	0.010	37.520	0	29.360
26/11/2025	0.010	38.120	500,000	26.114	490,000	0.010
25/11/2025	0.011	38.360	610,000	25.131			600,000	0.011
24/11/2025	0.014	38.300	70,000	26.582	70,000	0.014
21/11/2025	0.011	37.740	1,030,000	26.445	450,000	0.013	580,000	0.013
20/11/2025	0.018	38.340	1,230,000	26.685	630,000	0.018	600,000	0.018
19/11/2025	0.016	38.160	1,210,000	26.323	750,000	0.016	450,000	0.016
18/11/2025	0.023	38.560	1,500,000	26.820	750,000	0.026	750,000	0.026
17/11/2025	0.036	39.420	900,000	26.146	450,000	0.038	450,000	0.036
14/11/2025	0.043	39.520	1,200,000	26.470	600,000	0.047	600,000	0.047
13/11/2025	0.049	39.700	300,000	26.630	300,000	0.048
12/11/2025	0.047	39.500	655,000	28.451	655,000	0.048
11/11/2025	0.042	39.070	4,825,000	27.599	2,480,000	0.044	1,645,000	0.044
10/11/2025	0.040	38.810	600,000	28.084	300,000	0.039	300,000	0.038
07/11/2025	0.038	38.410	1,980,000	28.599	990,000	0.039	990,000	0.040
06/11/2025	0.042	38.550	440,000	28.677	190,000	0.037	250,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.