| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/12/2025 | 76.250 | 0 | 68.942 | |||||
| 03/12/2025 | 73.950 | 0 | 79.115 | |||||
| 02/12/2025 | 72.800 | 0 | 91.896 | |||||
| 01/12/2025 | 74.900 | 0 | 72.250 | |||||
| 28/11/2025 | 74.500 | 0 | 69.275 | |||||
| 27/11/2025 | 72.550 | 0 | 80.629 | |||||
| 26/11/2025 | 72.800 | 0 | 77.302 | |||||
| 25/11/2025 | 71.350 | 0 | 86.634 | |||||
| 24/11/2025 | 69.650 | 0 | 102.516 | |||||
| 21/11/2025 | 73.250 | 0 | 99.958 | |||||
| 20/11/2025 | 78.000 | 0 | 102.581 | |||||
| 19/11/2025 | 80.450 | 0 | 80.717 | |||||
| 18/11/2025 | 80.250 | 0 | 75.356 | |||||
| 17/11/2025 | 77.550 | 0 | 88.821 | |||||
| 14/11/2025 | 77.250 | 0 | 91.107 | |||||
| 13/11/2025 | 78.650 | 0 | 81.114 | |||||
| 12/11/2025 | 74.450 | 0 | 90.710 | |||||
| 11/11/2025 | 75.250 | 0 | 87.775 | |||||
| 10/11/2025 | 78.100 | 0 | 92.313 | |||||
| 07/11/2025 | 79.450 | 0 | 82.593 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |