17831 JP-CMB @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17831 JP-CMB @EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	51.650	0	74.669
02/12/2025	0.010	52.400	0	69.401
01/12/2025	0.010	52.750	0	66.080
28/11/2025	0.010	52.300	0	62.750
27/11/2025	0.010	52.600	0	60.243
26/11/2025	0.010	52.400	0	59.590
25/11/2025	0.010	52.700	0	57.285
24/11/2025	0.010	51.600	0	59.744
21/11/2025	0.010	51.300	0	57.358
20/11/2025	0.010	51.800	0	54.804
19/11/2025	0.010	51.600	0	54.477
18/11/2025	0.010	51.400	0	54.164
17/11/2025	0.010	51.500	0	53.003
14/11/2025	0.010	51.850	0	49.664
13/11/2025	0.010	52.250	0	47.855
12/11/2025	0.010	52.250	0	47.193
11/11/2025	0.010	52.100	0	46.943
10/11/2025	0.010	51.500	0	47.919
07/11/2025	0.010	51.250	0	46.787
06/11/2025	0.010	51.200	0	46.355

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.