| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/10/2026 | 0.161 | 425.800 | 0 | 38.147 | ||||
| 09/10/2026 | 0.164 | 424.800 | 0 | 38.065 | ||||
| 08/10/2026 | 0.186 | 411.400 | 0 | 37.201 | ||||
| 07/10/2026 | 0.170 | 420.600 | 0 | 37.532 | ||||
| 06/10/2026 | 0.159 | 428.200 | 0 | 37.947 | ||||
| 05/10/2026 | 0.170 | 423.000 | 0 | 38.119 | ||||
| 02/10/2026 | 0.172 | 421.200 | 0 | 37.589 | ||||
| 30/09/2026 | 0.153 | 431.000 | 0 | 37.196 | ||||
| 29/09/2026 | 0.153 | 432.000 | 0 | 37.406 | ||||
| 28/09/2026 | 0.140 | 439.800 | 40,000 | 37.305 | 20,000 | 0.138 | 20,000 | 0.139 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2026 10:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |