| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/10/2026 | 0.088 | 425.800 | 0 | 38.848 | ||||
| 09/10/2026 | 0.089 | 424.800 | 0 | 38.973 | ||||
| 08/10/2026 | 0.075 | 411.400 | 0 | 39.709 | ||||
| 07/10/2026 | 0.089 | 420.600 | 0 | 39.939 | ||||
| 06/10/2026 | 0.098 | 428.200 | 0 | 39.424 | ||||
| 05/10/2026 | 0.094 | 423.000 | 0 | 40.032 | ||||
| 02/10/2026 | 0.094 | 421.200 | 0 | 40.188 | ||||
| 30/09/2026 | 0.112 | 431.000 | 0 | 40.514 | ||||
| 29/09/2026 | 0.113 | 432.000 | 0 | 40.286 | ||||
| 28/09/2026 | 0.118 | 439.800 | 40,000 | 38.749 | 20,000 | 0.120 | 20,000 | 0.121 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2026 08:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |