17791 JP-CKH @EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17791 JP-CKH @EP2612A (PUT)

Nominal

0.047 +0.004 (+9.302%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.043	57.500	50,000	33.626			50,000	0.043
03/12/2025	0.045	57.150	25,000	33.837			25,000	0.045
02/12/2025	0.046	56.850	75,000	33.956			75,000	0.047
01/12/2025	0.051	55.900	0	34.349
28/11/2025	0.054	54.950	0	33.929
27/11/2025	0.054	54.900	10,000	33.824	10,000	0.054
26/11/2025	0.053	55.200	35,000	33.875			35,000	0.054
25/11/2025	0.055	54.800	0	34.226
24/11/2025	0.055	54.700	55,000	34.054			55,000	0.055
21/11/2025	0.062	53.450	0	34.346
20/11/2025	0.062	53.450	0	34.310
19/11/2025	0.062	53.300	0	34.057
18/11/2025	0.062	53.350	0	34.207
17/11/2025	0.056	54.600	0	34.087
14/11/2025	0.056	54.550	0	33.914
13/11/2025	0.054	55.050	130,000	33.926	130,000	0.054
12/11/2025	0.055	55.250	7,500	34.467	7,500	0.059
11/11/2025	0.065	53.050	0	34.543
10/11/2025	0.066	52.900	0	34.586
07/11/2025	0.067	52.550	0	34.263

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.