17789 JPCKINF@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17789 JPCKINF@EC2512A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.013	54.950	0	49.016
03/12/2025	0.013	54.800	0	48.333
02/12/2025	0.013	55.100	0	46.015
01/12/2025	0.013	55.100	0	44.943
28/11/2025	0.013	53.900	0	46.222
27/11/2025	0.013	53.450	0	46.830
26/11/2025	0.013	53.400	0	46.108
25/11/2025	0.013	53.700	0	44.248
24/11/2025	0.013	54.250	0	41.712
21/11/2025	0.013	53.950	0	40.579
20/11/2025	0.013	53.900	0	40.096
19/11/2025	0.014	54.500	0	38.284
18/11/2025	0.014	53.950	0	39.314
17/11/2025	0.017	54.350	0	39.118
14/11/2025	0.019	54.250	0	38.732
13/11/2025	0.021	54.500	0	38.348
12/11/2025	0.020	54.000	0	38.887
11/11/2025	0.020	53.750	0	39.097
10/11/2025	0.018	53.300	0	39.014
07/11/2025	0.018	52.950	0	38.622

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.