17788 JP-CKH @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17788 JP-CKH @EC2512A (CALL)

Nominal

0.029 -0.026 (-47.273%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.055	57.500	0	33.153
03/12/2025	0.055	57.150	0	34.239
02/12/2025	0.055	56.850	310,000	34.970	155,000	0.062	155,000	0.067
01/12/2025	0.038	55.900	0	34.297
28/11/2025	0.034	54.950	100,000	35.127	100,000	0.034
27/11/2025	0.034	54.900	30,000	34.641	30,000	0.034
26/11/2025	0.044	55.200	500,000	35.552	500,000	0.040
25/11/2025	0.042	54.800	70,000	36.019	70,000	0.042
24/11/2025	0.048	54.700	1,060,000	37.401	180,000	0.056	880,000	0.051
21/11/2025	0.036	53.450	255,000	37.253	255,000	0.032
20/11/2025	0.036	53.450	1,060,000	36.668	1,060,000	0.035
19/11/2025	0.040	53.300	0	37.827
18/11/2025	0.042	53.350	250,000	37.609	250,000	0.049
17/11/2025	0.061	54.600	1,090,000	36.757	90,000	0.064	1,000,000	0.065
14/11/2025	0.065	54.550	145,000	36.287	25,000	0.063	120,000	0.066
13/11/2025	0.079	55.050	1,320,000	36.533	820,000	0.084	500,000	0.088
12/11/2025	0.091	55.250	4,950,000	37.396	3,825,000	0.071	1,125,000	0.087
11/11/2025	0.048	53.050	700,000	36.725	700,000	0.048
10/11/2025	0.048	52.900	0	36.808
07/11/2025	0.048	52.550	700,000	36.734			700,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.