17716 BPGEELY@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17716 BPGEELY@EC2601B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.013	16.900	0	53.065
02/12/2025	0.013	17.160	0	49.715
01/12/2025	0.013	17.060	0	49.942
28/11/2025	0.013	16.940	0	49.001
27/11/2025	0.013	17.000	0	47.811
26/11/2025	0.013	16.820	0	48.818
25/11/2025	0.013	16.720	70,000	49.052	70,000	0.012
24/11/2025	0.015	16.750	0	49.631
21/11/2025	0.017	16.710	305,000	49.567	305,000	0.017
20/11/2025	0.020	17.010	600,000	48.111	600,000	0.020
19/11/2025	0.021	17.040	2,900,000	47.857	1,450,000	0.024	1,450,000	0.025
18/11/2025	0.021	17.000	415,000	47.677	55,000	0.027	305,000	0.025
17/11/2025	0.025	17.200	1,300,000	47.382	600,000	0.028	700,000	0.029
14/11/2025	0.036	17.530	5,220,000	47.483	2,575,000	0.040	2,645,000	0.040
13/11/2025	0.041	17.750	1,720,000	46.753	840,000	0.035	840,000	0.035
12/11/2025	0.042	17.670	3,400,000	47.373	1,595,000	0.054	1,805,000	0.054
11/11/2025	0.057	18.120	3,220,000	47.199	1,385,000	0.059	1,325,000	0.057
10/11/2025	0.055	17.880	8,090,000	48.486	4,145,000	0.046	3,945,000	0.046
07/11/2025	0.052	17.690	4,240,000	48.095	2,120,000	0.057	2,120,000	0.056
06/11/2025	0.058	17.880	14,495,000	47.611	7,300,000	0.057	6,895,000	0.057

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.