17706 UBXIAMI@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17706 UBXIAMI@EP2512A (PUT)

Nominal

0.247 -0.023 (-8.519%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.270	40.220	0
02/12/2025	0.265	40.700	0	71.803
01/12/2025	0.270	40.300	0
28/11/2025	0.255	41.020	0
27/11/2025	0.255	41.100	2,030,000
26/11/2025	0.270	40.100	200,000
25/11/2025	0.275	40.340	0	77.442
24/11/2025	0.305	38.660	40,000,000	67.299
21/11/2025	0.320	38.080	0	83.162
20/11/2025	0.330	37.700	7,820,000	91.398
19/11/2025	0.300	38.820	12,630,000	42.835	3,000,000	0.300
18/11/2025	0.260	40.780	0
17/11/2025	0.240	41.960	10,000	53.338
14/11/2025	0.230	42.360	0	42.447
13/11/2025	0.209	43.500	0	44.532
12/11/2025	0.209	43.700	0	52.325
11/11/2025	0.221	42.980	130,000	50.065
10/11/2025	0.234	42.360	0	53.466
07/11/2025	0.234	42.240	0	46.858
06/11/2025	0.211	43.440	1,080,000	44.397	880,000	0.210

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.