17653 CTXIAMI@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17653 CTXIAMI@EP2512A (PUT)

Nominal

0.270 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.270	40.220	0
02/12/2025	0.270	40.700	0	92.873
01/12/2025	0.275	40.300	0	78.180
28/11/2025	0.260	41.020	0	65.917
27/11/2025	0.260	41.100	0	72.071
26/11/2025	0.280	40.100	0	75.879
25/11/2025	0.280	40.340	0	89.083
24/11/2025	0.315	38.660	0	101.018
21/11/2025	0.325	38.080	0	94.892
20/11/2025	0.325	37.700	0	66.005
19/11/2025	0.300	38.820	10,000
18/11/2025	0.270	40.780	530,000	74.095			490,000	0.275
17/11/2025	0.242	41.960	0	56.138
14/11/2025	0.235	42.360	10,000	55.230
13/11/2025	0.210	43.500	0	44.134
12/11/2025	0.207	43.700	10,000	45.648
11/11/2025	0.228	42.980	0	61.321
10/11/2025	0.236	42.360	0	55.371
07/11/2025	0.236	42.240	0	49.062
06/11/2025	0.216	43.440	0	51.697

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.