17636 MSGEELY@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17636 MSGEELY@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	16.900	0	47.941
02/12/2025	0.010	17.160	0	45.186
01/12/2025	0.010	17.060	0	45.576
28/11/2025	0.010	16.940	0	45.251
27/11/2025	0.010	17.000	0	44.338
26/11/2025	0.010	16.820	10,000	45.392
25/11/2025	0.010	16.720	2,080,000	45.731
24/11/2025	0.013	16.750	400,000	47.941
21/11/2025	0.017	16.710	0	50.326
20/11/2025	0.017	17.010	0	47.366
19/11/2025	0.017	17.040	160,000	46.727
18/11/2025	0.015	17.000	540,000	45.158
17/11/2025	0.020	17.200	200,000	46.683
14/11/2025	0.028	17.530	590,000	47.496
13/11/2025	0.033	17.750	790,000	47.772
12/11/2025	0.034	17.670	1,510,000	48.616
11/11/2025	0.040	18.120	990,000	46.954
10/11/2025	0.042	17.880	620,000	49.666
07/11/2025	0.047	17.690	10,000	52.486
06/11/2025	0.046	17.880	720,000	49.974

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.