17624 JP-BYD @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17624 JP-BYD @EC2605A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.011	98.150	0	47.249
02/12/2025	0.011	100.100	370,000	45.241	370,000	0.011
01/12/2025	0.010	97.950	0	45.879
28/11/2025	0.010	97.500	0	45.869
27/11/2025	0.011	97.000	0	47.371
26/11/2025	0.011	98.350	850,000	46.001	140,000	0.011	610,000	0.011
25/11/2025	0.011	95.750	0	48.125
24/11/2025	0.011	94.850	0	48.815
21/11/2025	0.011	92.750	0	50.342
20/11/2025	0.011	95.200	0	47.930
19/11/2025	0.011	96.050	2,500,000	47.020	1,815,000	0.011	685,000	0.011
18/11/2025	0.011	96.900	1,670,000	46.080	230,000	0.011	1,400,000	0.012
17/11/2025	0.015	100.700	370,000	46.611	185,000	0.015	185,000	0.015
14/11/2025	0.016	100.600	1,235,000	47.234	945,000	0.017	290,000	0.017
13/11/2025	0.018	102.800	730,000	46.809	270,000	0.017	460,000	0.018
12/11/2025	0.016	100.500	185,000	47.064	185,000	0.016
11/11/2025	0.017	101.300	4,805,000	47.039	3,855,000	0.016	620,000	0.017
10/11/2025	0.017	101.800	185,000	46.447	185,000	0.015
07/11/2025	0.014	97.900	185,000	46.870			185,000	0.014
06/11/2025	0.013	97.650	580,000	45.975	385,000	0.013	195,000	0.012

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.