17613 CIGEELY@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17613 CIGEELY@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	16.900	0	47.324
02/12/2025	0.010	17.160	0	44.567
01/12/2025	0.012	17.060	0	46.945
28/11/2025	0.012	16.940	0	46.615
27/11/2025	0.012	17.000	0	45.673
26/11/2025	0.012	16.820	3,050,000	46.764	3,000,000	0.011
25/11/2025	0.012	16.720	3,190,000	47.115	2,410,000	0.013
24/11/2025	0.012	16.750	0	46.449
21/11/2025	0.012	16.710	3,500,000	45.585	360,000	0.012	3,000,000	0.014
20/11/2025	0.017	17.010	1,620,000	46.769			1,520,000	0.017
19/11/2025	0.018	17.040	100,000	46.852
18/11/2025	0.017	17.000	1,350,000	46.070			360,000	0.018
17/11/2025	0.022	17.200	3,340,000	47.361			3,140,000	0.022
14/11/2025	0.029	17.530	80,000	47.402	80,000	0.032
13/11/2025	0.032	17.750	570,000	46.634	450,000	0.030
12/11/2025	0.031	17.670	30,000,000	46.495	29,370,000	0.031
11/11/2025	0.050	18.120	27,670,000	50.480	5,000,000	0.047	20,980,000	0.048
10/11/2025	0.039	17.880	1,020,000	47.681	1,000,000	0.039	10,000	0.035
07/11/2025	0.036	17.690	10,680,000	47.011	10,340,000	0.036	340,000	0.039
06/11/2025	0.040	17.880	3,190,000	46.792	2,090,000	0.042	100,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.