17601 HUPETCH@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17601 HUPETCH@EC2512A (CALL)

Nominal

0.035 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.035	8.780	0	27.606
02/12/2025	0.049	8.850	108,000	27.760	108,000	0.060
01/12/2025	0.044	8.780	100,000	28.206			100,000	0.049
28/11/2025	0.039	8.680	0	28.140
27/11/2025	0.056	8.740	0	29.198
26/11/2025	0.056	8.700	0	29.736
25/11/2025	0.062	8.690	0	30.426
24/11/2025	0.062	8.640	0	31.224
21/11/2025	0.084	8.700	0	31.415
20/11/2025	0.144	9.000	494,000	29.434	394,000	0.150
19/11/2025	0.163	9.030	16,798,000	29.995	8,286,000	0.165	8,476,000	0.160
18/11/2025	0.125	8.840	24,324,000	31.195	12,160,000	0.127	12,164,000	0.127
17/11/2025	0.133	8.850	11,740,000	31.347	5,870,000	0.139	5,870,000	0.140
14/11/2025	0.138	8.790	6,660,000	32.264	3,330,000	0.148	3,330,000	0.151
13/11/2025	0.186	8.960	2,600,000	31.766	1,250,000	0.190	1,350,000	0.185
12/11/2025	0.229	9.070	2,292,000	31.860	1,362,000	0.188	930,000	0.188
11/11/2025	0.161	8.820	8,832,000	32.531	4,180,000	0.143	4,652,000	0.144
10/11/2025	0.148	8.760	4,166,000	32.462	2,310,000	0.128	1,836,000	0.127
07/11/2025	0.100	8.510	15,068,000	32.282	7,374,000	0.107	7,694,000	0.105
06/11/2025	0.096	8.450	10,656,000	32.810	5,344,000	0.090	5,290,000	0.090

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.