17588 JPHUAHO@EP2703A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17588 JPHUAHO@EP2703A (PUT)

Nominal

0.225 +0.018 (+8.696%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/10/2026	0.207	89.850	10,000	87.362	10,000	0.203
09/10/2026	0.190	94.550	24,950,000	86.885	12,470,000	0.202	12,480,000	0.202
08/10/2026	0.187	95.600	70,000	86.943	40,000	0.182	30,000	0.185
07/10/2026	0.155	105.300	0	86.325
06/10/2026	0.150	108.200	43,440,000	87.370	21,720,000	0.150	21,720,000	0.150
05/10/2026	0.146	110.000	0	87.480
02/10/2026	0.159	105.500	20,000	86.925	10,000	0.158	10,000	0.160
30/09/2026	0.160	105.400	51,350,000	86.725	25,670,000	0.159	25,680,000	0.159
29/09/2026	0.157	106.700	20,000	86.771	10,000	0.159	10,000	0.160
28/09/2026	0.161	105.300	0	86.521
25/09/2026	0.149	110.400	20,000	86.674	10,000	0.152	10,000	0.153
24/09/2026	0.150	110.400	0	86.839
23/09/2026	0.141	114.200	0	86.883
22/09/2026	0.142	113.800	0	86.702
21/09/2026	0.140	115.500	0	87.328
18/09/2026	0.140	115.500	20,000	86.636	10,000	0.140	10,000	0.141

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.