17573 BI-CCB @EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17573 BI-CCB @EP2601A (PUT)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.018	7.840	0	24.670
02/12/2025	0.018	7.955	0	29.451
01/12/2025	0.018	7.945	0	29.063
28/11/2025	0.018	7.965	0	28.678
27/11/2025	0.018	8.025	0	29.308
26/11/2025	0.018	8.005	0	28.814
25/11/2025	0.018	8.015	0	28.807
24/11/2025	0.018	8.005	0	28.462
21/11/2025	0.018	7.885	180,000	26.240	180,000	0.017
20/11/2025	0.020	8.015	0	28.426
19/11/2025	0.020	7.925	0	27.016
18/11/2025	0.020	7.945	0	27.137
17/11/2025	0.020	8.035	0	28.159
14/11/2025	0.020	8.145	0	29.034
13/11/2025	0.020	8.215	0	29.722
12/11/2025	0.020	8.195	0	29.297
11/11/2025	0.022	8.125	0	28.847
10/11/2025	0.024	8.085	0	28.704
07/11/2025	0.026	7.925	6,500,000	26.650	3,500,000	0.025	3,000,000	0.027
06/11/2025	0.027	7.935	600,000	26.859			300,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.