17568 BI-HKEX@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17568 BI-HKEX@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	404.200	0	38.875
02/12/2025	0.010	410.200	0	36.685
01/12/2025	0.010	412.600	180,000	35.643	180,000	0.010
28/11/2025	0.020	411.000	0	40.408
27/11/2025	0.020	411.800	0	39.809
26/11/2025	0.020	413.200	0	39.036
25/11/2025	0.020	415.400	0	37.971
24/11/2025	0.020	415.200	0	37.719
21/11/2025	0.020	409.200	30,000	38.622			30,000	0.020
20/11/2025	0.023	417.600	230,000	36.981	230,000	0.023
19/11/2025	0.023	416.400	0	37.059
18/11/2025	0.024	416.800	1,170,000	37.000	1,170,000	0.025
17/11/2025	0.030	422.200	0	37.085
14/11/2025	0.034	425.200	280,000	36.544	240,000	0.035	40,000	0.041
13/11/2025	0.050	436.600	200,000	36.683	200,000	0.050
12/11/2025	0.052	437.400	360,000	36.608	180,000	0.052	180,000	0.053
11/11/2025	0.052	435.400	820,000	36.969	410,000	0.053	410,000	0.055
10/11/2025	0.054	436.000	1,100,000	36.954	640,000	0.049	440,000	0.049
07/11/2025	0.047	428.600	500,000	37.005	200,000	0.049	300,000	0.050
06/11/2025	0.055	433.000	1,890,000	37.139	1,220,000	0.056	670,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.