17563 JPZCRRC@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17563 JPZCRRC@EC2703A (CALL)

Nominal

0.083 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2026	0.083	27.760	100,000	66.291	50,000	0.083	50,000	0.084
16/10/2026	0.089	28.060	0	65.935
15/10/2026	0.085	27.540	0	66.846
14/10/2026	0.090	27.900	100,000	66.560	50,000	0.094	50,000	0.095
13/10/2026	0.092	28.100	0	66.028
12/10/2026	0.085	27.440	0	66.635
09/10/2026	0.093	28.100	0	65.467
08/10/2026	0.084	27.160	0	66.727
07/10/2026	0.096	28.000	0	66.435
06/10/2026	0.096	27.960	0	66.429
05/10/2026	0.096	27.800	0	66.963
02/10/2026	0.099	27.960	0	66.500
30/09/2026	0.104	28.260	100,000	66.180	50,000	0.104	50,000	0.103
29/09/2026	0.102	27.980	0	66.689
28/09/2026	0.102	27.960	0	66.577
25/09/2026	0.102	27.820	0	66.615
24/09/2026	0.109	28.180	0	66.789
23/09/2026	0.111	28.340	300,000	66.419	150,000	0.112	150,000	0.112
22/09/2026	0.120	28.760	444,000	66.743	222,000	0.123	222,000	0.124
21/09/2026	0.121	28.800	540,000	66.631	270,000	0.119	270,000	0.119

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/10/2026 10:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.