17554 MB-TRIP@EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17554 MB-TRIP@EP2602A (PUT)

Nominal

0.023 -0.003 (-11.538%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.026	535.000	10,000	62.646	10,000	0.025
02/12/2025	0.025	543.000	0	63.260
01/12/2025	0.025	544.000	0	63.053
28/11/2025	0.031	535.000	0	63.123
27/11/2025	0.031	535.500	0	62.849
26/11/2025	0.031	538.000	0	62.939
25/11/2025	0.030	546.500	0	63.719
24/11/2025	0.031	542.000	10,000	63.021	10,000	0.031
21/11/2025	0.036	537.500	0	63.242
20/11/2025	0.029	554.000	60,000	62.816	60,000	0.027
19/11/2025	0.025	574.500	60,000	63.854			60,000	0.025
18/11/2025	0.028	564.500	5,000	63.424			5,000	0.028
17/11/2025	0.032	555.500	0	63.397
14/11/2025	0.028	576.000	0	63.903
13/11/2025	0.028	579.500	0	64.108
12/11/2025	0.030	573.000	0	63.709
11/11/2025	0.033	567.500	0	63.846
10/11/2025	0.036	561.500	0	63.786
07/11/2025	0.043	546.500	0	62.986
06/11/2025	0.043	555.500	0	64.155

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.