17531 BI-CCB @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17531 BI-CCB @EC2601A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.023	7.840	0	38.397
02/12/2025	0.029	7.955	0	34.637
01/12/2025	0.029	7.945	0	34.494
28/11/2025	0.031	7.965	0	33.806
27/11/2025	0.032	8.025	1,000	32.832	1,000	0.029
26/11/2025	0.034	8.005	0	33.315
25/11/2025	0.034	8.015	799,000	32.832	399,000	0.024	400,000	0.029
24/11/2025	0.030	8.005	0	31.850
21/11/2025	0.030	7.885	10,456,000	32.901	5,478,000	0.034	4,978,000	0.034
20/11/2025	0.039	8.015	10,334,000	32.601	4,917,000	0.041	5,417,000	0.041
19/11/2025	0.035	7.925	6,032,000	32.920	3,016,000	0.038	3,016,000	0.037
18/11/2025	0.034	7.945	3,948,000	32.158	1,974,000	0.036	1,974,000	0.035
17/11/2025	0.043	8.035	4,490,000	32.312	2,295,000	0.045	2,195,000	0.045
14/11/2025	0.060	8.145	2,994,000	32.649	1,497,000	0.064	1,497,000	0.062
13/11/2025	0.069	8.215	4,616,000	32.564	2,408,000	0.068	2,208,000	0.068
12/11/2025	0.069	8.195	2,522,000	32.661	1,261,000	0.073	1,261,000	0.073
11/11/2025	0.073	8.125	2,536,000	34.040	1,268,000	0.077	1,268,000	0.077
10/11/2025	0.074	8.085	1,150,000	34.569	575,000	0.063	575,000	0.061
07/11/2025	0.064	7.925	0	35.032
06/11/2025	0.064	7.935	100,000	34.662	100,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.