17489 BICLIFE@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17489 BICLIFE@EP2601A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	26.320	0	81.979
02/12/2025	0.010	27.300	0	84.902
01/12/2025	0.010	27.120	0	83.561
28/11/2025	0.010	26.860	0	80.661
27/11/2025	0.010	27.320	0	81.624
26/11/2025	0.010	26.740	0	79.010
25/11/2025	0.010	26.700	0	78.336
24/11/2025	0.010	26.120	0	75.736
21/11/2025	0.010	25.880	0	73.286
20/11/2025	0.010	26.900	0	76.234
19/11/2025	0.010	26.680	0	74.985
18/11/2025	0.010	26.140	0	72.697
17/11/2025	0.010	26.980	0	74.978
14/11/2025	0.010	27.380	0	74.780
13/11/2025	0.010	28.300	0	77.087
12/11/2025	0.010	27.640	0	74.638
11/11/2025	0.010	26.500	0	70.675
10/11/2025	0.010	26.640	0	70.686
07/11/2025	0.010	25.680	0	66.413
06/11/2025	0.010	25.900	0	66.732

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.