17488 BICLIFE@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17488 BICLIFE@EC2603A (CALL)

Nominal

0.820 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.820	26.320	0	45.534
02/12/2025	0.930	27.300	0	41.735
01/12/2025	0.920	27.120	0	43.298
28/11/2025	0.920	26.860	35,000	46.463	35,000	0.920
27/11/2025	0.940	27.320	0	41.470
26/11/2025	0.860	26.740	0	41.951
25/11/2025	0.850	26.700	0	41.043
24/11/2025	0.780	26.120	0	42.119
21/11/2025	0.780	25.880	0	44.607
20/11/2025	0.890	26.900	15,000	41.131	15,000	0.890
19/11/2025	0.860	26.680	0	41.180
18/11/2025	0.800	26.140	0	42.492
17/11/2025	0.950	26.980	0	45.015
14/11/2025	1.010	27.380	0	44.496
13/11/2025	1.140	28.300	0	43.122
12/11/2025	1.030	27.640	0	42.267
11/11/2025	0.890	26.500	0	44.642
10/11/2025	0.890	26.640	5,000	42.660	5,000	0.790
07/11/2025	0.780	25.680	20,000	44.242	15,000	0.780
06/11/2025	0.790	25.900	125,000	42.359	20,000	0.790

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.