17486 MB-TQL @EC2705A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17486 MB-TQL @EC2705A (CALL)

Nominal

0.049 -0.001 (-2.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2026	0.049	23.700	2,920,000	89.971
16/10/2026		23.900	0	88.934	2,380,000	0.052	2,400,000	0.051
15/10/2026		24.460	0	89.689	1,870,000	0.056	1,720,000	0.055
14/10/2026		25.160	0	89.606	580,000	0.064	580,000	0.062
13/10/2026	0.061	25.340	5,910,000	89.212	3,130,000	0.059	2,700,000	0.059
12/10/2026	0.065	25.920	3,970,000	88.886	1,980,000	0.069	1,990,000	0.069
09/10/2026	0.079	27.460	5,740,000	89.600	2,860,000	0.079	2,880,000	0.079
08/10/2026	0.078	27.220	4,320,000	89.953	2,160,000	0.084	2,160,000	0.084
07/10/2026	0.079	27.360	400,000	89.678	180,000	0.081	220,000	0.080
06/10/2026	0.083	27.960	920,000	88.982	460,000	0.083	460,000	0.084
05/10/2026	0.083	27.920	820,000	88.976	410,000	0.083	410,000	0.083
02/10/2026	0.086	28.200	3,560,000	88.771	1,780,000	0.085	1,780,000	0.084
30/09/2026	0.092	28.680	6,000,000	89.437	3,000,000	0.090	3,000,000	0.090
29/09/2026	0.091	28.580	10,080,000	89.177	5,040,000	0.091	5,040,000	0.092
28/09/2026	0.091	28.500	4,360,000	89.364	2,180,000	0.090	2,180,000	0.090
25/09/2026	0.094	28.780	1,440,000	89.102	700,000	0.093	740,000	0.093
24/09/2026	0.099	29.200	7,100,000	89.593	3,300,000	0.102	3,660,000	0.103
23/09/2026	0.113	30.600	6,640,000	89.947	3,320,000	0.113	3,320,000	0.113
22/09/2026	0.116	30.860	7,260,000	89.976	3,580,000	0.118	3,680,000	0.118
21/09/2026	0.121	31.700	6,830,000	88.252	3,130,000	0.119	3,230,000	0.119

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.