17486 BI-BYD @EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17486 BI-BYD @EP2512A (PUT)

Nominal

0.013 -0.005 (-27.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.018	98.150	0	37.585
02/12/2025	0.019	100.100	0	40.677
01/12/2025	0.019	97.950	0	36.372
28/11/2025	0.023	97.500	0	35.301
27/11/2025	0.024	97.000	600,000	34.252	600,000	0.026
26/11/2025	0.026	98.350	416,000	36.599			300,000	0.026
25/11/2025	0.037	95.750	444,000	34.614	300,000	0.041
24/11/2025	0.046	94.850	890,000	34.452			622,000	0.056
21/11/2025	0.082	92.750	761,000	35.071	600,000	0.079
20/11/2025	0.056	95.200	2,633,000	35.230	2,100,000	0.063
19/11/2025	0.053	96.050	1,946,000	35.769	300,000	0.057
18/11/2025	0.051	96.900	5,493,000	36.444	2,564,000	0.042
17/11/2025	0.033	100.700	236,000	37.965
14/11/2025	0.035	100.600	2,416,000	37.092	1,516,000	0.036
13/11/2025	0.035	102.800	1,560,000	39.699	300,000	0.035	1,060,000	0.034
12/11/2025	0.045	100.500	971,000	38.394	590,000	0.049
11/11/2025	0.049	101.300	1,949,000	39.971	1,447,000	0.049	165,000	0.042
10/11/2025	0.047	101.800	39,917,000	39.871	12,321,000	0.069	24,020,000	0.063
07/11/2025	0.090	97.900	19,490,000	40.066	9,670,000	0.088	9,710,000	0.088
06/11/2025	0.095	97.650	36,706,000	39.985	16,783,000	0.108	19,708,000	0.106

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.