17485 BI-BYD @EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17485 BI-BYD @EP2606A (PUT)

Nominal

0.285 +0.005 (+1.786%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.280	98.150	700,000	42.718	350,000	0.271	350,000	0.270
02/12/2025	0.265	100.100	0	43.357
01/12/2025	0.285	97.950	0	43.339
28/11/2025	0.285	97.500	0	42.356
27/11/2025	0.285	97.000	0	41.454
26/11/2025	0.280	98.350	95,000	42.695	95,000	0.278
25/11/2025	0.310	95.750	0	43.879
24/11/2025	0.310	94.850	25,000	42.247	25,000	0.310
21/11/2025	0.335	92.750	0	42.574
20/11/2025	0.320	95.200	200,000	44.254	200,000	0.320
19/11/2025	0.300	96.050	0	42.191
18/11/2025	0.295	96.900	0	42.792
17/11/2025	0.260	100.700	0	42.612
14/11/2025	0.260	100.600	100,000	42.238	50,000	0.255	50,000	0.255
13/11/2025	0.249	102.800	100,000	43.346	50,000	0.249	50,000	0.249
12/11/2025	0.265	100.500	0	42.755
11/11/2025	0.260	101.300	0	43.094
10/11/2025	0.260	101.800	100,000	43.685	100,000	0.250
07/11/2025	0.295	97.900	350,000	43.626	175,000	0.295	175,000	0.295
06/11/2025	0.300	97.650	1,400,000	43.992	700,000	0.307	700,000	0.307

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.