17459 GJ-SMIC@EC2703B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17459 GJ-SMIC@EC2703B (CALL)

Nominal

0.023 -0.005 (-17.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2026	0.028	52.400	34,925,000	55.676	16,700,000	0.029	17,225,000	0.028
15/10/2026	0.028	52.150	70,950,000	55.966	34,375,000	0.028	35,950,000	0.028
14/10/2026	0.036	54.300	245,300,000	56.098	121,350,000	0.042	123,925,000	0.042
13/10/2026	0.042	55.550	226,150,000	56.434	113,350,000	0.040	112,800,000	0.040
12/10/2026	0.045	56.200	193,575,000	56.371	96,400,000	0.049	97,175,000	0.049
09/10/2026	0.053	57.650	211,275,000	56.439	105,175,000	0.049	106,075,000	0.049
08/10/2026	0.053	56.800	165,200,000	57.929	81,800,000	0.072	83,400,000	0.071
07/10/2026	0.076	60.900	112,350,000	58.136	56,300,000	0.077	56,050,000	0.077
06/10/2026	0.083	61.550	112,275,000	59.004	56,075,000	0.086	56,200,000	0.086
05/10/2026	0.082	61.300	114,700,000	59.014	57,125,000	0.080	57,550,000	0.080
02/10/2026	0.079	60.250	97,650,000	59.642	48,750,000	0.077	48,900,000	0.077
30/09/2026	0.084	60.650	99,350,000	60.147	49,100,000	0.087	50,150,000	0.086
29/09/2026	0.093	61.050	200,000	62.068	75,000	0.090	125,000	0.092
28/09/2026	0.096	61.050	0	62.847
25/09/2026	0.115	63.350	0	63.185
24/09/2026	0.115	63.800	550,000	62.044	275,000	0.113	275,000	0.113
23/09/2026	0.120	63.800	0	63.310
22/09/2026	0.124	64.300	0	63.161
21/09/2026	0.133	65.600	0	62.664
18/09/2026	0.130	65.150	73,200,000	62.307	36,700,000	0.118	36,500,000	0.118

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.