17452 SGTENCT@EC2703E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17452 SGTENCT@EC2703E (CALL)

Nominal

0.071 -0.007 (-8.974%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/10/2026	0.078	425.800	47,200,000	32.886	22,580,000	0.081	22,720,000	0.081
09/10/2026	0.078	424.800	6,700,000	32.853	3,120,000	0.075	3,040,000	0.074
08/10/2026	0.067	411.400	60,980,000	34.435	30,280,000	0.071	30,200,000	0.071
07/10/2026	0.078	420.600	31,260,000	33.920	15,340,000	0.079	15,740,000	0.079
06/10/2026	0.090	428.200	13,960,000	33.887	6,740,000	0.089	6,340,000	0.089
05/10/2026	0.084	423.000	37,840,000	34.207	18,740,000	0.083	18,680,000	0.083
02/10/2026	0.084	421.200	47,320,000	34.422	23,340,000	0.085	23,500,000	0.085
30/09/2026	0.101	431.000	72,700,000	34.422	35,760,000	0.096	36,240,000	0.096
29/09/2026	0.106	432.000	48,360,000	34.923	23,500,000	0.109	24,580,000	0.109
28/09/2026	0.123	439.800	4,720,000	35.305	2,900,000	0.127	1,180,000	0.125
25/09/2026	0.117	436.600	41,980,000	34.967	20,340,000	0.113	21,240,000	0.113
24/09/2026	0.122	438.400	66,520,000	35.143	32,340,000	0.119	33,160,000	0.119
23/09/2026	0.128	441.000	49,400,000	35.208	24,400,000	0.129	24,740,000	0.128
22/09/2026	0.146	451.600	1,000,000	34.471	420,000	0.157	180,000	0.151
21/09/2026	0.110	430.000	1,840,000	35.368	800,000	0.106	820,000	0.109
18/09/2026	0.098	419.000	15,680,000	36.252	7,760,000	0.105	7,780,000	0.105
17/09/2026	0.109	426.000	44,220,000	36.013	21,500,000	0.110	22,240,000	0.110
16/09/2026	0.123	433.400	1,260,000	36.033	600,000	0.125	660,000	0.125
15/09/2026	0.141	438.800	40,000	37.213	20,000	0.141	20,000	0.135

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 10:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.