17437 GJ-BOCL@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17437 GJ-BOCL@EC2703A (CALL)

Nominal

0.110 -0.008 (-6.780%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2026	0.118	6.140	21,866,000	23.565	11,082,000	0.124	10,732,000	0.124
15/10/2026	0.127	6.160	42,248,000	24.135	21,010,000	0.130	21,138,000	0.130
14/10/2026	0.131	6.200	20,996,000	23.538	10,772,000	0.141	10,224,000	0.141
13/10/2026	0.146	6.265	40,964,000	23.600	20,544,000	0.141	20,412,000	0.141
12/10/2026	0.139	6.250	42,136,000	23.063	20,292,000	0.132	21,790,000	0.132
09/10/2026	0.112	6.125	174,000	22.605	174,000	0.120
08/10/2026	0.100	6.030	8,000	23.200	8,000	0.103
07/10/2026	0.096	5.985	20,088,000	23.610	10,040,000	0.099	10,048,000	0.099
06/10/2026	0.098	6.015	0	23.152
05/10/2026	0.086	5.920	20,406,000	23.540	10,048,000	0.086	10,340,000	0.086
02/10/2026	0.092	5.920	20,240,000	24.152	10,016,000	0.101	10,224,000	0.101
30/09/2026	0.122	6.085	332,000	24.174	226,000	0.115	106,000	0.122
29/09/2026	0.110	6.015	166,000	24.208			166,000	0.117
28/09/2026	0.123	6.075	0	24.389
25/09/2026	0.111	5.980	148,000	24.831			148,000	0.114
24/09/2026	0.124	6.040	226,000	25.029	80,000	0.123	146,000	0.124
23/09/2026	0.119	6.000	400,000	25.247	200,000	0.121	200,000	0.120
22/09/2026	0.122	6.020	200,000	25.052	200,000	0.122
21/09/2026	0.129	6.060	0	24.915
18/09/2026	0.118	5.985	0	25.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 14:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.