17425 HSXIAMI@EC2703B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17425 HSXIAMI@EC2703B (CALL)

Nominal

0.096 -0.026 (-21.311%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/10/2026	0.122	25.960	47,368,000	43.627	18,628,000	0.102	17,896,000	0.094
08/10/2026	0.078	23.660	32,872,000	44.839	14,852,000	0.084	17,552,000	0.084
07/10/2026	0.084	23.940	4,460,000	44.948	2,148,000	0.083	2,200,000	0.084
06/10/2026	0.090	24.260	2,892,000	44.768	1,268,000	0.088	1,360,000	0.087
05/10/2026	0.085	23.880	2,132,000	45.380	1,052,000	0.086	1,080,000	0.085
02/10/2026	0.095	24.240	4,056,000	45.873	1,500,000	0.090	2,552,000	0.090
30/09/2026	0.115	25.240	3,820,000	45.187	1,740,000	0.113	1,508,000	0.112
29/09/2026	0.118	25.200	8,948,000	46.165	3,548,000	0.118	4,636,000	0.117
28/09/2026	0.134	25.860	7,556,000	46.160	3,360,000	0.135	3,668,000	0.134
25/09/2026	0.139	25.900	8,652,000	46.846	3,344,000	0.131	4,052,000	0.131
24/09/2026	0.154	26.580	15,500,000	46.119	6,996,000	0.148	7,336,000	0.148
23/09/2026	0.148	26.180	22,700,000	47.116	10,952,000	0.151	11,020,000	0.153
22/09/2026	0.175	27.200	32,612,000	46.941	16,148,000	0.188	14,600,000	0.189
21/09/2026	0.181	27.580	25,272,000	45.626	10,460,000	0.167	12,372,000	0.166
18/09/2026	0.149	26.400	19,392,000	45.203	9,808,000	0.149	9,360,000	0.149
17/09/2026	0.146	26.140	3,756,000	46.021	1,344,000	0.143	1,808,000	0.137
16/09/2026	0.150	26.180	20,796,000	46.674	10,164,000	0.146	10,036,000	0.146
15/09/2026	0.159	26.500	25,096,000	46.732	12,228,000	0.172	12,356,000	0.174

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.