17422 DS-SMIC@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17422 DS-SMIC@EC2704A (CALL)

Nominal

0.035 -0.008 (-18.605%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2026	0.043	52.400	100,000	62.102	50,000	0.043	50,000	0.043
15/10/2026	0.043	52.150	250,000	62.401	125,000	0.041	125,000	0.040
14/10/2026	0.051	54.300	0	61.801
13/10/2026	0.059	55.550	50,000	62.541	25,000	0.062	25,000	0.062
12/10/2026	0.064	56.200	100,000	63.065	100,000	0.064
09/10/2026	0.075	57.650	525,000	63.770	250,000	0.070	275,000	0.071
08/10/2026	0.070	56.800	1,975,000	63.472	1,100,000	0.083	675,000	0.079
07/10/2026	0.099	60.900	0	64.877
06/10/2026	0.102	61.550	0	64.359
05/10/2026	0.100	61.300	550,000	64.090	175,000	0.104	375,000	0.105
02/10/2026	0.099	60.250	1,650,000	65.367	1,600,000	0.097	50,000	0.097
30/09/2026	0.101	60.650	300,000	64.862	75,000	0.094	225,000	0.102
29/09/2026	0.106	61.050	175,000	65.404	175,000	0.107
28/09/2026	0.110	61.050	175,000	66.413	25,000	0.108	150,000	0.113
25/09/2026	0.128	63.350	450,000	66.378	225,000	0.126	225,000	0.124
24/09/2026	0.131	63.800	450,000	66.121	225,000	0.127	225,000	0.127
23/09/2026	0.134	63.800	425,000	66.761	250,000	0.136	175,000	0.137
22/09/2026	0.138	64.300	1,825,000	66.613			1,825,000	0.139
21/09/2026	0.147	65.600	1,125,000	66.144			1,125,000	0.153
18/09/2026	0.145	65.150	50,000	66.077	25,000	0.143	25,000	0.137

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 16:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.