17403 HU-SHEC@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17403 HU-SHEC@EC2704A (CALL)

Nominal

0.044 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2026	0.044	2.620	0	58.286
16/10/2026	0.048	2.670	916,000	57.426	360,000	0.051	556,000	0.051
15/10/2026	0.051	2.630	1,440,000	59.872	720,000	0.056	720,000	0.056
14/10/2026	0.065	2.710	1,440,000	61.704	720,000	0.068	720,000	0.067
13/10/2026	0.071	2.780	1,440,000	60.836	720,000	0.070	720,000	0.069
12/10/2026	0.075	2.785	1,440,000	61.737	720,000	0.078	720,000	0.078
09/10/2026	0.074	2.795	1,576,000	60.565	720,000	0.078	856,000	0.076
08/10/2026	0.078	2.795	1,160,000	61.627	540,000	0.090	620,000	0.090
07/10/2026	0.086	2.870	360,000	60.950	100,000	0.084	180,000	0.085
06/10/2026	0.090	2.865	720,000	62.140	360,000	0.088	360,000	0.089
05/10/2026	0.086	2.865	1,440,000	60.849	720,000	0.087	720,000	0.088
02/10/2026	0.087	2.850	2,228,000	61.237	1,080,000	0.086	1,148,000	0.086
30/09/2026	0.095	2.895	1,572,000	61.418	760,000	0.091	812,000	0.091
29/09/2026	0.089	2.835	2,272,000	61.913	1,080,000	0.093	1,192,000	0.093
28/09/2026	0.095	2.880	1,908,000	61.691	1,008,000	0.105	900,000	0.105
25/09/2026	0.097	2.895	1,808,000	61.199	800,000	0.093	900,000	0.096
24/09/2026	0.112	3.000	1,440,000	60.866	720,000	0.115	720,000	0.114
23/09/2026	0.106	2.945	1,080,000	61.327	540,000	0.106	540,000	0.106
22/09/2026	0.114	2.980	1,808,000	61.799	900,000	0.116	908,000	0.122
21/09/2026	0.109	2.955	720,000	61.373	360,000	0.114	360,000	0.114

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/10/2026 08:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.