17401 BPPINAN@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17401 BPPINAN@EC2601A (CALL)

Nominal

0.053 +0.005 (+10.417%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.048	56.400	750,000	19.907
02/12/2025	0.074	57.400	990,000	18.975
01/12/2025	0.067	57.000	1,025,000	19.632
28/11/2025	0.076	56.700	2,630,000	21.611
27/11/2025	0.095	57.250	6,455,000	21.391
26/11/2025	0.104	57.350	2,085,000	21.843
25/11/2025	0.131	57.550	7,205,000	24.035
24/11/2025	0.102	56.550	2,975,000	24.859
21/11/2025	0.118	56.900	7,020,000	24.446			2,575,000	0.126
20/11/2025	0.184	58.250	9,000,000	25.258			4,725,000	0.181
19/11/2025	0.177	58.200	7,085,000	24.407			3,220,000	0.182
18/11/2025	0.179	58.200	2,580,000	24.319			845,000	0.206
17/11/2025	0.250	59.550	2,390,000	24.030	430,000	0.262	1,405,000	0.264
14/11/2025	0.295	59.950	2,350,000	25.670	780,000	0.333	665,000	0.313
13/11/2025	0.355	60.950	5,985,000	24.977	3,490,000	0.338	540,000	0.341
12/11/2025	0.315	60.300	5,110,000	24.954	665,000	0.336	1,800,000	0.290
11/11/2025	0.265	59.400	1,650,000	25.049	135,000	0.270	490,000	0.246
10/11/2025	0.265	59.200	7,910,000	26.016	2,535,000	0.252	1,450,000	0.226
07/11/2025	0.204	57.950	1,550,000	25.589
06/11/2025	0.208	58.000	3,910,000	25.526	105,000	0.199

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.